24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$336.11万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1679 | $0.1721 | $0.1639 | $612.47万 | $11.57亿 | -0.59% |
| 635 |
STXBSTXB
|
$462.04 | $511.77 | $449.95 | $6.16万 | — | -7.78% |
| 359 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $31.83万 | $7,539.76万 | -1.34% |
| 597 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.34万 | $3,455.37万 | -1.80% |
| 555 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $11.98万 | $161.34万 | -0.05% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,041.00万 | $549.62万 | -0.03% |
| 264 |
GIGGLEGiggle Fund
|
$29.03 | $29.79 | $28.76 | $48.52万 | $2,945.56万 | -0.85% |
| 146 |
AAPLBAAPLB
|
$342.68 | $346.12 | $338.35 | $97.83万 | — | 0.38% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $17.14万 | $5,123.67万 | -2.39% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
| 247 |
MUUBMUUB
|
$13.92 | $15.09 | $13.30 | $51.89万 | — | -0.78% |
| 90 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $226.39万 | — | -0.06% |
| 539 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.28万 | $2,659.42万 | -1.23% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.17 | $970.07万 | $2.91亿 | -2.12% |
| 149 |
HOTHolo
|
$0.000363 | $0.000408 | $0.000359 | $95.51万 | $6,790.48万 | -3.46% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.697 | $37.23万 | $454.38万 | 0.71% |
| 485 |
SNXSynthetix Network
|
$0.167 | $0.1737 | $0.1668 | $17.89万 | $5,850.55万 | -1.94% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Ether.fi _数字货币市值
Caldera _数字货币市值
Huma Finance _比特币
Caldera _加密货币行情
Polygon _以太坊ETH价格
Avalanche _数字货币市值
USDC _以太坊ETH价格
币安币 _比特币行情
PAX Gold _以太坊ETH价格
Quant _比特币行情
Plasma _比特币
Pyth Network _比特币
USD1 _以太坊ETH价格
Plasma _BTC行情
EUR _BTC行情
Meteora _比特币行情
Pyth Network _BTC行情
MarsCoin _BTC行情
OFFICIAL TRUMP _比特币
SNXXB _以太坊ETH价格
Pepe _数字货币市值
大零币 _比特币
DODO _币种排行
Gitcoin _数字货币市值
Aptos _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _比特币
INTWB _比特币行情
DODO _币种排行
USD1 _加密货币行情
USD1 _比特币
Avalanche _比特币行情
Arbitrum _加密货币行情
Avalanche _数字货币市值
Aster _数字货币市值
United Stables _比特币
Gitcoin _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _比特币行情