24H 最高$0.00713
24H 最低$0.00658
今日开盘$0.00699
24H 成交量$23.10万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ARBArbitrum
|
$0.1617 | $0.1657 | $0.1527 | $660.88万 | $10.92亿 | 0.44% |
| 404 |
STXBSTXB
|
$570.73 | $626.45 | $563.39 | $29.07万 | — | -8.28% |
| 137 |
2ZDoubleZero
|
$0.02349 | $0.02447 | $0.02189 | $139.08万 | $1.16亿 | 4.68% |
| 498 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $19.77万 | $3,450.31万 | -1.15% |
| 562 |
CETUSCetus Protocol
|
$0.02019 | $0.02084 | $0.01962 | $14.83万 | $159.44万 | -1.80% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,728.52万 | $16.06亿 | -0.03% |
| 189 |
GIGGLEGiggle Fund
|
$29.72 | $30.33 | $28.29 | $86.36万 | $2,984.18万 | -0.50% |
| 87 |
AAPLBAAPLB
|
$346.35 | $346.96 | $326.59 | $339.24万 | — | 5.65% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $12.96万 | $5,681.80万 | 1.47% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 652 |
LLYBLLYB
|
$1436.55 | $1,448.67 | $1,400.55 | $8.29万 | — | 0.54% |
| 232 |
MUUBMUUB
|
$20.47 | $23.40 | $20.24 | $67.01万 | — | -11.27% |
| 69 |
TQQQBTQQQB
|
$61.4 | $62.88 | $56.28 | $546.42万 | — | 1.14% |
| 421 |
MEMEMEMETOON
|
$0.000428 | $0.000441 | $0.000412 | $26.59万 | $2,804.68万 | -1.61% |
| 39 |
TRUMPOfficial Trump
|
$1.419 | $1.61 | $1.41 | $1,287.62万 | $4.48亿 | -11.59% |
| 58 |
HOTHolo
|
$0.00047 | $0.000572 | $0.000457 | $804.05万 | $9,349.07万 | -10.82% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 674 |
ASRAS Roma Fan Token
|
$0.699 | $0.709 | $0.683 | $5.22万 | $442.58万 | -0.85% |
| 595 |
SNXSynthetix
|
$0.1777 | $0.1804 | $0.1701 | $12.53万 | $1.03亿 | 0.06% |
相关站点
共 40 个
Aave _BTC行情
QQQB _比特币
Ripple USD _BTC行情
Injective _比特币行情
Internet _以太坊ETH价格
RWUSD _币种排行
Solana _比特币行情
Bittensor _以太坊ETH价格
BEAMX _币种排行
Injective _比特币
Pudgy Penguins _以太坊ETH价格
莱特币 _币种排行
牛来 _币种排行
EUR _币种排行
Ethena _加密货币行情
PAX Gold _比特币
TONToken _以太坊ETH价格
QQQB _加密货币行情
Initia _加密货币行情
SOXSB _加密货币行情
Uniswap _比特币行情
Worldcoin _BTC行情
Raydium _比特币行情
Official Trump _币种排行
Celo _币种排行
MarsCoin _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _加密货币行情
波场 _以太坊ETH价格
Starknet _BTC行情
狗币 _币种排行
World Liberty _数字货币市值
艾达币 _比特币
Gram _币种排行
LayerZero _BTC行情
比特现金 _加密货币行情
Pump.fun _加密货币行情
Celo _币种排行
Celo _数字货币市值
Aptos _比特币