CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.07
-2.63%
≈ ￥26.862
(-$0.11)
更新于 2026-11-14 11:30:02
24H 最高$4.25
24H 最低$4.03
今日开盘$4.18
24H 成交量$292.51万
流通市值$3,921.03万
24H 涨跌额(-$0.11)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ARBArbitrum
|
$0.1414 | $0.1506 | $0.139 | $1,077.40万 | $10.01亿 | -3.61% |
| 606 |
STXBSTXB
|
$518.47 | $548.06 | $508.22 | $5.39万 | — | -4.60% |
| 290 |
2ZDoubleZero
|
$0.01801 | $0.01908 | $0.01758 | $43.42万 | $6,472.03万 | -1.42% |
| 270 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $47.13万 | $3,429.18万 | 1.86% |
| 395 |
CETUSCetus Protocol
|
$0.01788 | $0.01887 | $0.01757 | $27.31万 | $146.42万 | -3.14% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,874.48万 | $549.71万 | 0.00% |
| 119 |
GIGGLEGiggle Fund
|
$24.96 | $26.41 | $24.62 | $200.99万 | $2,551.34万 | -3.41% |
| 262 |
AAPLBAAPLB
|
$356.08 | $360.97 | $355.29 | $48.26万 | — | -0.31% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $28.15万 | $4,789.71万 | -2.40% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.58% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $74.05万 | — | -9.15% |
| 93 |
TQQQBTQQQB
|
$56.43 | $61.20 | $55.58 | $303.63万 | — | -6.12% |
| 261 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $49.52万 | $2,440.10万 | -0.27% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $679.64万 | $2.61亿 | -0.84% |
| 221 |
HOTHolo
|
$0.000367 | $0.000396 | $0.000364 | $68.14万 | $6,856.39万 | -3.93% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 501 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $16.50万 | $453.72万 | -0.14% |
| 455 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1543 | $20.23万 | $5,498.68万 | 2.88% |