24H 最高$0.03182
24H 最低$0.0262
今日开盘$0.02651
24H 成交量$455.67万
流通市值$2,064.61万
24H 涨跌额($0.01)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ARBArbitrum
|
$0.1409 | $0.1506 | $0.139 | $878.99万 | $10.01亿 | -2.36% |
| 608 |
STXBSTXB
|
$520.68 | $548.06 | $508.22 | $4.39万 | — | -3.12% |
| 273 |
2ZDoubleZero
|
$0.01796 | $0.01908 | $0.01758 | $43.75万 | $6,472.03万 | -2.02% |
| 272 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.00032 | $44.06万 | $3,429.18万 | 2.48% |
| 391 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01757 | $26.39万 | $146.42万 | -2.56% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,828.39万 | $549.71万 | -0.01% |
| 124 |
GIGGLEGiggle Fund
|
$24.69 | $26.41 | $24.31 | $168.05万 | $2,551.34万 | -3.52% |
| 256 |
AAPLBAAPLB
|
$355.81 | $360.97 | $355.29 | $49.00万 | — | -0.09% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $21.94万 | $4,789.71万 | -1.81% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 617 |
LLYBLLYB
|
$1440.48 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.18% |
| 215 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $70.70万 | — | -7.39% |
| 94 |
TQQQBTQQQB
|
$56.42 | $61.20 | $55.58 | $285.53万 | — | -5.53% |
| 261 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.97万 | $2,440.10万 | -0.27% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $643.42万 | $2.61亿 | 0.75% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.14万 | $6,856.39万 | -3.39% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 503 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.61万 | $453.72万 | 0.28% |
| 482 |
SNXSynthetix Network
|
$0.162 | $0.1662 | $0.1564 | $17.49万 | $5,498.68万 | 2.66% |