24H 最高$7.18
24H 最低$6.82
今日开盘$7.03
24H 成交量$121.40万
流通市值$11.22亿
24H 涨跌额($0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ARBArbitrum
|
$0.1625 | $0.1657 | $0.1527 | $656.36万 | $10.92亿 | 1.31% |
| 404 |
STXBSTXB
|
$580.72 | $626.45 | $563.39 | $29.19万 | — | -5.83% |
| 137 |
2ZDoubleZero
|
$0.02361 | $0.02447 | $0.02189 | $139.11万 | $1.16亿 | 5.83% |
| 499 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $19.72万 | $3,450.31万 | -1.15% |
| 562 |
CETUSCetus Protocol
|
$0.02026 | $0.02084 | $0.01962 | $14.89万 | $159.44万 | -0.98% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,727.76万 | $16.06亿 | -0.02% |
| 189 |
GIGGLEGiggle Fund
|
$29.79 | $30.33 | $28.29 | $86.33万 | $2,984.18万 | -0.10% |
| 86 |
AAPLBAAPLB
|
$348.6 | $349.05 | $327.31 | $352.51万 | — | 5.57% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $12.85万 | $5,681.80万 | 1.66% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 652 |
LLYBLLYB
|
$1428.1 | $1,448.67 | $1,400.55 | $8.27万 | — | -0.40% |
| 233 |
MUUBMUUB
|
$21.15 | $23.40 | $20.24 | $66.95万 | — | -8.04% |
| 69 |
TQQQBTQQQB
|
$62.86 | $62.88 | $56.28 | $546.94万 | — | 3.61% |
| 421 |
MEMEMEMETOON
|
$0.00043 | $0.000441 | $0.000412 | $26.46万 | $2,804.68万 | -1.15% |
| 39 |
TRUMPOfficial Trump
|
$1.422 | $1.61 | $1.41 | $1,291.42万 | $4.48亿 | -11.18% |
| 58 |
HOTHolo
|
$0.00047 | $0.000572 | $0.000457 | $802.71万 | $9,349.07万 | -11.65% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 675 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $5.26万 | $442.58万 | -0.71% |
| 596 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.54万 | $1.03亿 | 0.06% |
相关站点
共 40 个
Aerodrome _币种排行
Huma Finance _比特币行情
Internet _比特币
Solana _币种排行
Bubblemaps _数字货币市值
INTWB _以太坊ETH价格
BEB _币种排行
艾达币 _以太坊ETH价格
THORChain _比特币行情
BEAMX _比特币
Avalanche _比特币
RWUSD _数字货币市值
Initia _数字货币市值
First Digital _比特币
艾达币 _加密货币行情
Zama _比特币行情
Initia _比特币
NBISB _加密货币行情
Worldcoin _比特币
AMDB _数字货币市值
波场 _BTC行情
Solana _数字货币市值
PAX Gold _BTC行情
牛来 _数字货币市值
Morpho _加密货币行情
SOXSB _比特币行情
Pendle _币种排行
应用链 _数字货币市值
THORChain _币种排行
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _加密货币行情
USD1 _比特币
THORChain _BTC行情
瑞波币 _数字货币市值
比特现金 _币种排行
Aptos _币种排行
Ripple USD _数字货币市值
Starknet _加密货币行情
StraitsX XUSD _比特币行情