24H 最高$1.13
24H 最低$1.12
今日开盘$1.1205
24H 成交量$37.05万
流通市值$3,652.39万
24H 涨跌额($0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ARBArbitrum
|
$0.1614 | $0.1657 | $0.1527 | $661.09万 | $10.92亿 | -0.06% |
| 419 |
STXBSTXB
|
$582.68 | $626.45 | $576.75 | $27.05万 | — | -5.00% |
| 134 |
2ZDoubleZero
|
$0.02386 | $0.02447 | $0.02189 | $144.39万 | $1.16亿 | 5.86% |
| 500 |
NOTNotcoin
|
$0.000342 | $0.000351 | $0.000325 | $19.74万 | $3,450.31万 | -1.72% |
| 555 |
CETUSCetus Protocol
|
$0.02022 | $0.02084 | $0.01962 | $15.32万 | $159.44万 | -0.59% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,779.42万 | $16.06亿 | -0.02% |
| 181 |
GIGGLEGiggle Fund
|
$29.9 | $30.33 | $28.29 | $88.68万 | $2,984.18万 | 0.88% |
| 88 |
AAPLBAAPLB
|
$339.19 | $341.24 | $324.44 | $319.94万 | — | 4.48% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $13.00万 | $5,681.80万 | 0.92% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 640 |
LLYBLLYB
|
$1444.46 | $1,448.67 | $1,393.82 | $9.10万 | — | 3.63% |
| 235 |
MUUBMUUB
|
$21.32 | $23.40 | $20.24 | $65.87万 | — | -7.55% |
| 68 |
TQQQBTQQQB
|
$61.29 | $62.88 | $56.28 | $538.55万 | — | 0.84% |
| 410 |
MEMEMEMETOON
|
$0.000428 | $0.000441 | $0.000412 | $27.88万 | $2,804.68万 | -0.70% |
| 40 |
TRUMPOfficial Trump
|
$1.417 | $1.61 | $1.41 | $1,240.69万 | $4.48亿 | -11.49% |
| 58 |
HOTHolo
|
$0.000475 | $0.000572 | $0.000457 | $796.11万 | $9,349.07万 | -9.87% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.701 | $0.709 | $0.683 | $6.05万 | $442.58万 | -0.43% |
| 590 |
SNXSynthetix
|
$0.1777 | $0.1804 | $0.1701 | $12.71万 | $1.03亿 | 0.06% |
相关站点
共 40 个
Tether Gold _加密货币行情
Initia _加密货币行情
Holo _比特币
Quant _比特币
First Digital _以太坊ETH价格
Injective _比特币行情
Uniswap _加密货币行情
RWUSD _比特币
First Digital _比特币
JUST _BTC行情
Injective _比特币
Raydium _比特币行情
Official Trump _数字货币市值
THORChain _数字货币市值
USD1 _币种排行
Celo _BTC行情
Ethena _数字货币市值
Ethena _数字货币市值
Internet _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _比特币行情
以太坊 _数字货币市值
Holo _BTC行情
MarsCoin _数字货币市值
Bittensor _数字货币市值
Celestia _加密货币行情
NFPrompt _比特币
Pump.fun _币种排行
达世币 _比特币行情
Aster _加密货币行情
Raydium _币种排行
EUR _数字货币市值
Plasma _比特币行情
Artificial _加密货币行情
Starknet _币种排行
JUST _加密货币行情
NFPrompt _比特币
Initia _币种排行
艾达币 _比特币行情
BEB _比特币