Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-12 23:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.62万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ARBArbitrum
|
$0.1446 | $0.1636 | $0.1424 | $1,413.55万 | $11.11亿 | -9.06% |
| 625 |
STXBSTXB
|
$540.65 | $567.69 | $518.73 | $10.48万 | — | -1.74% |
| 259 |
2ZDoubleZero
|
$0.0186 | $0.02011 | $0.01838 | $61.24万 | $6,851.31万 | -5.78% |
| 296 |
NOTNotcoin
|
$0.000319 | $0.00034 | $0.000317 | $49.92万 | $3,457.99万 | -4.78% |
| 544 |
CETUSCetus Protocol
|
$0.01852 | $0.01984 | $0.01841 | $17.08万 | $157.77万 | -4.68% |
| 38 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,496.17万 | $6.83万 | -0.01% |
| 139 |
GIGGLEGiggle Fund
|
$26.33 | $28.52 | $26.02 | $132.10万 | $2,840.69万 | -6.00% |
| 277 |
AAPLBAAPLB
|
$356.88 | $359.62 | $353.16 | $55.26万 | — | 0.92% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor Token
|
$0.000498 | $0.000526 | $0.000491 | $18.10万 | $4,915.39万 | -3.49% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 626 |
LLYBLLYB
|
$1442.16 | $1,490.44 | $1,416.28 | $10.43万 | — | 1.32% |
| 184 |
MUUBMUUB
|
$17.18 | $19.39 | $16.40 | $91.30万 | — | -5.40% |
| 40 |
TQQQBTQQQB
|
$59.32 | $61.78 | $57.52 | $1,441.19万 | — | -0.29% |
| 406 |
MEMEMemecoin
|
$0.00037 | $0.000395 | $0.000368 | $31.42万 | $2,550.31万 | -3.90% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.086 | $1.17 | $1.07 | $742.96万 | $2.76亿 | -5.15% |
| 189 |
HOTHolo
|
$0.000394 | $0.000428 | $0.000388 | $89.60万 | $7,429.02万 | -3.67% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.703 | $0.732 | $0.692 | $20.34万 | $462.73万 | -3.17% |
| 545 |
SNXSynthetix Network
|
$0.1569 | $0.1652 | $0.1557 | $17.07万 | $5,602.55万 | -3.51% |