24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1657 | $0.1725 | $0.1527 | $1,011.31万 | $11.32亿 | 4.94% |
| 436 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.58万 | — | -8.39% |
| 149 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $151.66万 | $8,312.49万 | -0.21% |
| 424 |
NOTNotcoin
|
$0.000353 | $0.000363 | $0.000325 | $30.90万 | $3,597.78万 | 2.32% |
| 516 |
CETUSCetus Protocol
|
$0.02092 | $0.02114 | $0.01962 | $22.28万 | $165.38万 | 1.75% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,947.22万 | $549.49万 | 0.01% |
| 178 |
GIGGLEGiggle Fund
|
$30.25 | $30.91 | $28.29 | $105.00万 | $3,024.16万 | 0.97% |
| 89 |
AAPLBAAPLB
|
$350.41 | $354.73 | $327.31 | $382.11万 | — | 5.81% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
VTHOVeThor
|
$0.000567 | $0.000575 | $0.00052 | $12.27万 | $5,275.27万 | 3.85% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 662 |
LLYBLLYB
|
$1417.03 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.36% |
| 215 |
MUUBMUUB
|
$19.44 | $23.28 | $19.04 | $79.59万 | — | -15.29% |
| 69 |
TQQQBTQQQB
|
$62.85 | $64.79 | $56.28 | $676.48万 | — | 2.56% |
| 447 |
MEMEMEMETOON
|
$0.000439 | $0.000445 | $0.000412 | $28.31万 | $2,795.78万 | 1.39% |
| 21 |
TRUMPOfficial Trump
|
$1.281 | $1.60 | $1.22 | $3,699.91万 | $3.16亿 | -19.49% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $665.33万 | $8,438.80万 | -16.36% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.683 | $8.85万 | $447.12万 | 0.85% |
| 524 |
SNXSynthetix
|
$0.1815 | $0.1853 | $0.1701 | $21.72万 | $6,123.04万 | 1.91% |
相关站点
共 40 个
KORUB _数字货币市值
以太坊 _BTC行情
SOXSB _比特币
AMDB _币种排行
World Liberty _以太坊ETH价格
Space and Time _比特币行情
波场 _比特币
莱特币 _数字货币市值
Huma Finance _数字货币市值
Virtuals _加密货币行情
Solana _币种排行
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pendle _以太坊ETH价格
Gram _加密货币行情
Ondo _以太坊ETH价格
Pump.fun _比特币
KORUB _数字货币市值
Starknet _以太坊ETH价格
AMDB _以太坊ETH价格
牛来 _比特币行情
Pepe _加密货币行情
波场 _比特币行情
1000CAT _比特币行情
1000CAT _币种排行
NFPrompt _以太坊ETH价格
Pendle _BTC行情
BABAB _比特币
LayerZero _比特币行情
Plasma _数字货币市值
Space and Time _以太坊ETH价格
Pendle _比特币行情
Pump.fun _加密货币行情
Celo _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
Bittensor _比特币行情
莱特币 _以太坊ETH价格
BFUSD _币种排行
Injective _以太坊ETH价格