24H 最高$0.06888
24H 最低$0.06757
今日开盘$0.06863
24H 成交量$36.00万
流通市值$7,413.89万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ARBArbitrum
|
$0.1472 | $0.1521 | $0.1416 | $1,599.41万 | $10.04亿 | 0.48% |
| 587 |
STXBSTXB
|
$511.3 | $555.67 | $508.22 | $8.52万 | — | -7.64% |
| 280 |
2ZDoubleZero
|
$0.0187 | $0.01908 | $0.01786 | $43.29万 | $6,405.17万 | -0.32% |
| 330 |
NOTNotcoin
|
$0.000337 | $0.000343 | $0.000317 | $35.36万 | $3,309.91万 | 3.37% |
| 417 |
CETUSCetus Protocol
|
$0.01843 | $0.01887 | $0.0181 | $23.61万 | $148.48万 | -1.65% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,524.44万 | $549.97万 | -0.02% |
| 134 |
GIGGLEGiggle Fund
|
$25.76 | $27.04 | $24.62 | $158.25万 | $2,637.77万 | -3.95% |
| 263 |
AAPLBAAPLB
|
$357.79 | $360.97 | $354.94 | $47.99万 | — | -0.18% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 449 |
VTHOVeThor Token
|
$0.000512 | $0.000521 | $0.000489 | $20.40万 | $4,771.26万 | 0.59% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 613 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 207 |
MUUBMUUB
|
$16.19 | $19.14 | $15.94 | $78.75万 | — | -9.25% |
| 92 |
TQQQBTQQQB
|
$56.09 | $61.32 | $55.58 | $326.28万 | — | -8.47% |
| 252 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $53.20万 | $2,422.91万 | 0.53% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.103 | $1.13 | $1.05 | $700.27万 | $2.59亿 | -0.27% |
| 233 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $60.52万 | $7,030.63万 | -3.72% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.693 | $15.76万 | $444.55万 | 1.41% |
| 483 |
SNXSynthetix Network
|
$0.1623 | $0.165 | $0.1543 | $16.86万 | $5,364.21万 | 1.69% |