24H 最高$0.265
24H 最低$0.252
今日开盘$0.2634
24H 成交量$6.94万
流通市值$2,483.93万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ARBArbitrum
|
$0.1625 | $0.1657 | $0.1527 | $656.36万 | $10.92亿 | 1.31% |
| 404 |
STXBSTXB
|
$580.72 | $626.45 | $563.39 | $29.19万 | — | -5.83% |
| 137 |
2ZDoubleZero
|
$0.02361 | $0.02447 | $0.02189 | $139.11万 | $1.16亿 | 5.83% |
| 499 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $19.72万 | $3,450.31万 | -1.15% |
| 562 |
CETUSCetus Protocol
|
$0.02026 | $0.02084 | $0.01962 | $14.89万 | $159.44万 | -0.98% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,727.76万 | $16.06亿 | -0.02% |
| 189 |
GIGGLEGiggle Fund
|
$29.79 | $30.33 | $28.29 | $86.33万 | $2,984.18万 | -0.10% |
| 86 |
AAPLBAAPLB
|
$348.6 | $349.05 | $327.31 | $352.51万 | — | 5.57% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $12.85万 | $5,681.80万 | 1.66% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 652 |
LLYBLLYB
|
$1428.1 | $1,448.67 | $1,400.55 | $8.27万 | — | -0.40% |
| 233 |
MUUBMUUB
|
$21.15 | $23.40 | $20.24 | $66.95万 | — | -8.04% |
| 69 |
TQQQBTQQQB
|
$62.86 | $62.88 | $56.28 | $546.94万 | — | 3.61% |
| 421 |
MEMEMEMETOON
|
$0.00043 | $0.000441 | $0.000412 | $26.46万 | $2,804.68万 | -1.15% |
| 39 |
TRUMPOfficial Trump
|
$1.422 | $1.61 | $1.41 | $1,291.42万 | $4.48亿 | -11.18% |
| 58 |
HOTHolo
|
$0.00047 | $0.000572 | $0.000457 | $802.71万 | $9,349.07万 | -11.65% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 675 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $5.26万 | $442.58万 | -0.71% |
| 596 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.54万 | $1.03亿 | 0.06% |
相关站点
共 40 个
Nillion _BTC行情
Raydium _以太坊ETH价格
币安币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Official Trump _币种排行
JUST _数字货币市值
USD1 _比特币行情
Ripple USD _以太坊ETH价格
币安币 _加密货币行情
AMDB _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _BTC行情
币安币 _比特币行情
THORChain _比特币
RWUSD _比特币行情
以太坊 _加密货币行情
Solana _比特币行情
大零币 _BTC行情
POL _比特币
Aster _以太坊ETH价格
KORUB _币种排行
Sui _BTC行情
Hedera _比特币
World Liberty _币种排行
Filecoin _比特币行情
Celestia _币种排行
United Stables _币种排行
Injective _BTC行情
狗币 _比特币行情
Tether Gold _币种排行
Holo _比特币行情
INTWB _币种排行
United Stables _币种排行
Pendle _加密货币行情
波场 _BTC行情
Raydium _数字货币市值
QQQB _数字货币市值
Chainlink _以太坊ETH价格
EUR _比特币
Bittensor _BTC行情