24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1527 | $994.35万 | $11.32亿 | 2.91% |
| 433 |
STXBSTXB
|
$561.87 | $619.50 | $556.38 | $29.59万 | — | -8.63% |
| 147 |
2ZDoubleZero
|
$0.02355 | $0.02508 | $0.02202 | $154.24万 | $8,312.49万 | -0.55% |
| 426 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.46万 | $3,597.78万 | 1.16% |
| 527 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.01962 | $21.43万 | $165.38万 | 0.63% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,955.87万 | $549.49万 | 0.01% |
| 177 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $103.98万 | $3,024.16万 | -0.03% |
| 89 |
AAPLBAAPLB
|
$350.21 | $354.73 | $327.31 | $381.55万 | — | 5.92% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 619 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.56% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 663 |
LLYBLLYB
|
$1418.09 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.37% |
| 212 |
MUUBMUUB
|
$19.45 | $23.28 | $19.04 | $79.99万 | — | -16.09% |
| 69 |
TQQQBTQQQB
|
$62.79 | $64.79 | $56.28 | $675.58万 | — | 2.36% |
| 451 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.83万 | $2,795.78万 | 0.46% |
| 21 |
TRUMPOfficial Trump
|
$1.271 | $1.60 | $1.22 | $3,644.49万 | $3.16亿 | -20.16% |
| 70 |
HOTHolo
|
$0.000459 | $0.000572 | $0.000455 | $668.10万 | $8,438.80万 | -14.37% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.683 | $8.91万 | $447.12万 | 0.14% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.42万 | $6,123.04万 | 1.40% |
相关站点
共 40 个
Worldcoin _币种排行
Holo _BTC行情
Starknet _数字货币市值
Aster _币种排行
LayerZero _加密货币行情
Aster _加密货币行情
Zama _比特币
AMDB _数字货币市值
Injective _BTC行情
StraitsX XUSD _比特币
PAX Gold _以太坊ETH价格
1000CAT _BTC行情
比特币 _数字货币市值
Initia _比特币行情
Stacks _以太坊ETH价格
大零币 _BTC行情
PancakeSwap _比特币行情
Gram _加密货币行情
Aptos _比特币
LayerZero _比特币行情
应用链 _币种排行
Avalanche _币种排行
BEB _加密货币行情
Hyperliquid _比特币行情
Gram _以太坊ETH价格
应用链 _BTC行情
BABAB _BTC行情
Internet _比特币
牛来 _比特币
Polygon _以太坊ETH价格
Bittensor _比特币
艾达币 _比特币行情
USDC _比特币
比特现金 _加密货币行情
波场 _数字货币市值
比特币
THORChain _数字货币市值
Huma Finance _比特币行情
Haedal _以太坊ETH价格
SNXXB _数字货币市值