24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,942.59万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ARBArbitrum
|
$0.1447 | $0.1636 | $0.1424 | $1,408.74万 | $11.11亿 | -9.51% |
| 623 |
STXBSTXB
|
$539.03 | $567.69 | $518.73 | $10.56万 | — | -0.64% |
| 259 |
2ZDoubleZero
|
$0.01867 | $0.02011 | $0.01838 | $61.78万 | $6,851.31万 | -5.33% |
| 296 |
NOTNotcoin
|
$0.000323 | $0.00034 | $0.000317 | $49.89万 | $3,457.99万 | -4.44% |
| 551 |
CETUSCetus Protocol
|
$0.01866 | $0.01984 | $0.01841 | $16.56万 | $157.77万 | -3.91% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,397.88万 | $6.83万 | -0.01% |
| 154 |
GIGGLEGiggle Fund
|
$26.47 | $28.52 | $26.02 | $116.92万 | $2,840.69万 | -5.70% |
| 274 |
AAPLBAAPLB
|
$358.94 | $359.07 | $353.12 | $56.05万 | — | 1.40% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.0005 | $0.000526 | $0.000491 | $18.18万 | $4,915.39万 | -3.10% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 644 |
LLYBLLYB
|
$1443.82 | $1,490.44 | $1,416.28 | $8.52万 | — | 1.73% |
| 182 |
MUUBMUUB
|
$17.16 | $19.39 | $16.40 | $92.19万 | — | -1.83% |
| 38 |
TQQQBTQQQB
|
$59.59 | $61.78 | $57.52 | $1,440.09万 | — | 0.80% |
| 412 |
MEMEMemecoin
|
$0.000373 | $0.000395 | $0.000368 | $30.83万 | $2,550.31万 | -2.87% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.083 | $1.17 | $1.07 | $716.58万 | $2.76亿 | -5.74% |
| 194 |
HOTHolo
|
$0.000393 | $0.000428 | $0.000388 | $87.86万 | $7,429.02万 | -4.84% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 503 |
ASRAS Roma Fan Token
|
$0.708 | $0.732 | $0.692 | $20.11万 | $462.73万 | -2.75% |
| 541 |
SNXSynthetix Network
|
$0.1577 | $0.1652 | $0.1557 | $17.11万 | $5,602.55万 | -2.95% |