24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1527 | $1,037.33万 | $11.32亿 | 4.67% |
| 435 |
STXBSTXB
|
$550.88 | $619.50 | $547.56 | $29.64万 | — | -8.77% |
| 155 |
2ZDoubleZero
|
$0.02326 | $0.02508 | $0.02202 | $132.18万 | $8,312.49万 | 0.04% |
| 437 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $29.45万 | $3,597.78万 | 3.24% |
| 484 |
CETUSCetus Protocol
|
$0.02109 | $0.0213 | $0.01962 | $24.79万 | $165.38万 | 3.94% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,796.72万 | $549.49万 | 0.01% |
| 186 |
GIGGLEGiggle Fund
|
$30.17 | $30.91 | $28.29 | $97.82万 | $3,024.16万 | 2.69% |
| 89 |
AAPLBAAPLB
|
$351.39 | $354.73 | $327.31 | $377.95万 | — | 6.46% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.97万 | $5,275.27万 | 5.23% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.97万 | — | 0.37% |
| 209 |
MUUBMUUB
|
$18.56 | $23.27 | $18.53 | $81.29万 | — | -16.51% |
| 72 |
TQQQBTQQQB
|
$61.99 | $64.79 | $56.28 | $619.89万 | — | 3.92% |
| 457 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.24万 | $2,795.78万 | 2.11% |
| 18 |
TRUMPOfficial Trump
|
$1.256 | $1.54 | $1.22 | $3,857.95万 | $3.16亿 | -18.49% |
| 71 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $624.16万 | $8,438.80万 | -17.95% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $9.00万 | $447.12万 | 1.87% |
| 507 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $22.67万 | $6,123.04万 | 2.63% |
相关站点
共 40 个
Sei _BTC行情
Pendle _比特币行情
瑞波币 _数字货币市值
TONToken _BTC行情
Filecoin _以太坊ETH价格
莱特币 _加密货币行情
波场 _数字货币市值
Stacks _比特币
币安币 _币种排行
Chainlink _加密货币行情
应用链 _币种排行
Virtuals _BTC行情
BEAMX _加密货币行情
PAX Gold _币种排行
Ethena _BTC行情
LayerZero _BTC行情
Aave _以太坊ETH价格
Arbitrum _币种排行
Stacks _币种排行
Filecoin _BTC行情
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
莱特币 _BTC行情
Zama _加密货币行情
Zama _加密货币行情
AAPLB _以太坊ETH价格
Hedera _比特币行情
比特现金 _BTC行情
Holo _数字货币市值
波场 _加密货币行情
PancakeSwap _数字货币市值
Sei _币种排行
KORUB _BTC行情
United Stables _比特币行情
Aave _加密货币行情
Ripple USD _比特币行情
MarsCoin _比特币行情
AAPLB _BTC行情
LayerZero _币种排行
Filecoin _比特币